 |
Search Commodity |
Not Updated since
3/7/2008
|
|
7/6/2008
|
|
| |
|
|
Commodity Description
|
Ticker
|
Exchange
|
Prev
|
Open
|
High
|
Low
|
Close
|
Change
|
Signal
|
|
|
|
Chicago Board of Trade
|
|
|
|
ETHANOL E-CBOT Continuous
|
ZE
|
CBT
|
2.36
|
2.37
|
2.37
|
2.35
|
2.35
|
-0.21% |
SHORT CONF
|
|
|
|
Chicago Mercantile Exchange
|
|
|
|
COOLING DEGREE DAY ATLANTA Continuous
|
CATL
|
CME
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
0.00% |
HOLD
|
|
|
|
COOLING DEGREE DAY CINC Continuous
|
CCVG
|
CME
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0.00% |
HOLD
|
|
|
|
COOLING DEGREE DAY LGA Continuous
|
CLGA
|
CME
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0.00% |
WAIT
|
|
|
|
HEATING DEGREE DAY CVG Continuous
|
HCVG
|
CME
|
753.00
|
745.00
|
750.00
|
745.00
|
750.00
|
-0.40% |
HOLD
|
|
|
|
HEATING DEGREE DAY DFW Continuous
|
HDFW
|
CME
|
285.00
|
295.00
|
295.00
|
285.00
|
285.00
|
0.00% |
HOLD
|
|
|
|
HEATING DEGREE DAY DSM Continuous
|
HDSM
|
CME
|
950.00
|
960.00
|
960.00
|
960.00
|
960.00
|
1.05% |
HOLD
|
|
|
|
HEATING DEGREE DAY LGA Continuous
|
HLGA
|
CME
|
710.00
|
698.00
|
698.00
|
698.00
|
698.00
|
-1.69% |
WAIT
|
|
|
|
HEATING DEGREE DAY ORD Continuous
|
HORD
|
CME
|
960.00
|
950.00
|
950.00
|
950.00
|
950.00
|
-1.04% |
HOLD
|
|
|
|
HEATING DEGREE DAY PHL Continuous
|
HPHL
|
CME
|
675.00
|
680.00
|
680.00
|
680.00
|
680.00
|
0.74% |
HOLD
|
|
|
|
New York Mercantile Exchange
|
|
|
|
BRENT FINANCIAL Continuous
|
B
|
NYMEX
|
102.61
|
102.38
|
102.38
|
102.38
|
102.38
|
-0.22% |
HOLD
|
|
|
|
E-MINI CRUDE OIL Continuous
|
QM
|
NYMEX
|
105.47
|
105.43
|
106.55
|
103.90
|
105.15
|
-0.30% |
WAIT
|
|
|
|
E-MINI GASOLINE Continuous
|
QU
|
NYMEX
|
2.65
|
2.67
|
2.69
|
2.67
|
2.69
|
1.55% |
HOLD
|
|
|
|
E-MINI HEATING OIL Continuous
|
QH
|
NYMEX
|
2.97
|
2.95
|
2.95
|
2.95
|
2.95
|
-0.88% |
HOLD
|
|
|
|
E-MINI NATURAL GAS Continuous
|
QG
|
NYMEX
|
9.74
|
9.75
|
10.00
|
9.65
|
9.77
|
0.28% |
SHORT-IF
|
|
|
|
LIGHT CRUDE ACCESS Continuous
|
1CL
|
NYMEX
|
105.47
|
105.58
|
106.54
|
103.91
|
105.15
|
-0.30% |
WAIT
|
|
|
|
LIGHT CRUDE COMPOSITE Continuous
|
CL
|
NYMEX
|
105.47
|
105.58
|
106.54
|
103.91
|
105.15
|
-0.30% |
WAIT
|
|
|
|
LIGHT CRUDE OIL PIT Continuous
|
2CL
|
NYMEX
|
105.47
|
105.50
|
106.00
|
104.05
|
105.15
|
-0.30% |
WAIT
|
|
|
|
LIQUID PROPANE COMPOSITE Continuous
|
PN
|
NYMEX
|
14,750.00
|
14,750.00
|
14,750.00
|
14,750.00
|
14,750.00
|
0.00% |
HOLD
|
|
|
|
LIQUID PROPANE PIT Continuous
|
2PN
|
NYMEX
|
14,750.00
|
14,750.00
|
14,750.00
|
14,750.00
|
14,750.00
|
0.00% |
HOLD
|
|
|
|
NATURAL GAS ACCESS Continuous
|
1NG
|
NYMEX
|
9.74
|
9.77
|
10.00
|
9.69
|
9.77
|
0.28% |
SHORT-IF
|
|
|
|
NATURAL GAS COMPOSITE Continuous
|
NG
|
NYMEX
|
9.74
|
9.77
|
10.00
|
9.69
|
9.77
|
0.28% |
SHORT-IF
|
|
|
|
NATURAL GAS PENULTIMATE COMPOSITE Continuous
|
NP
|
NYMEX
|
9.74
|
9.77
|
9.77
|
9.77
|
9.77
|
0.28% |
HOLD
|
|
|
|
NATURAL GAS PIT Continuous
|
2NG
|
NYMEX
|
9.74
|
9.86
|
10.00
|
9.71
|
9.77
|
0.28% |
HOLD
|
|
|
|
NO 2 HEATING OIL ACCESS Continuous
|
1HO
|
NYMEX
|
29,733.00
|
29,700.00
|
29,863.00
|
29,173.00
|
29,470.00
|
-0.88% |
SHORT-IF
|
|
|
|
NO 2 HEATING OIL COMPOSITE Continuous
|
HO
|
NYMEX
|
29,733.00
|
29,700.00
|
29,863.00
|
29,173.00
|
29,470.00
|
-0.88% |
SHORT-IF
|
|
|
|
NO 2 HEATING OIL PIT Continuous
|
2HO
|
NYMEX
|
29,733.00
|
29,550.00
|
29,625.00
|
29,175.00
|
29,470.00
|
-0.88% |
SHORT-IF
|
|
|
|
NYMEX SUGAR 11 Continuous
|
YO
|
NYMEX
|
0.14
|
0.13
|
0.14
|
0.13
|
0.13
|
-1.76% |
HOLD
|
|
|
|
PROPANE ACCESS Continuous
|
1PN
|
NYMEX
|
14,750.00
|
14,750.00
|
14,750.00
|
14,750.00
|
14,750.00
|
0.00% |
HOLD
|
|
|
|
RBOB NY GASOLINE BLEND ACCESS Continuous
|
1RB
|
NYMEX
|
2.65
|
2.65
|
2.70
|
2.63
|
2.69
|
1.55% |
WAIT
|
|
|
|
RBOB NY GASOLINE BLEND COMPOSITE Continuous
|
RB
|
NYMEX
|
2.65
|
2.65
|
2.70
|
2.63
|
2.69
|
1.55% |
WAIT
|
|
|
|
RBOB NY GASOLINE BLEND PIT Continuous
|
2RB
|
NYMEX
|
2.65
|
2.66
|
2.70
|
2.66
|
2.69
|
1.55% |
HOLD
|
|
|
|
|
| |
Disclaimer |
|
| |
The opinions provided herein are
intended to inform. They come with no warranty of any kind. If you
should choose to interpret CommodityBulls.com information as investment
advice, you do so at your own risk. Investing can be a very dangerous
venture and it is you who must assume the entire cost and risk involved
in all of your investment decisions, should you choose to follow
this advice or use this information. CommodityBulls.com staff, members
of the staff's families, and/or entities with which they are affiliated,
may from time to time, buy, sell or hold commodity futures in and have other
financial dealings with the companies that appear on the CommodityBulls.com
web site, mailings, or publications. The information contained on
the CommodityBulls.com web site, mailings, and publications is drawn
from sources believed to be factual and reliable, but in no way
does CommodityBulls.com represent or guarantee the accuracy or completeness
thereof, nor in providing it, does CommodityBulls.com assume any
liability. This information is given as of the date appearing on
the CommodityBulls.com web site report or mailing, and CommodityBulls.com
assumes no obligation to update the information or advice on further
developments relating to any named commodities. The information found
on the CommodityBulls.com web site, mailings, or publications is
protected by the copyright laws of the United States and may not
be copied, or reproduced in any way without the expressed, written
consent of the editors.
|
|
| |
|
|
| |
|
|
|