Commodity Bulls - Financial Futures

Click here to start scanning the U.S. and Canadian markets for candlestick patterns

Search Commodity

Not Updated since 3/7/2008

7/6/2008

Commodity Description	Ticker	Exchange	Prev	Open	High	Low	Close	Change	Signal
Chicago Board of Trade
10YR INTEREST RATE SWAP COMPOSITE Continuous	NI	CBT	111.84	112.83	113.30	112.23	112.69	0.75%	LONG-IF
10YR INTEREST RATE SWAP PIT Continuous	3NI	CBT	111.84	112.69	112.69	112.69	112.69	0.75%	HOLD
10YR T-NOTE E-CBOT Continuous	ZN	CBT	118.53	118.83	119.78	118.66	119.31	0.66%	WAIT
2YR T-NOTE E-CBOT Continuous	ZT	CBT	107.65	107.85	107.88	107.52	107.77	0.12%	WAIT
30DAY FED E-CBOT Continuous	ZQ	CBT	97.33	97.37	97.46	97.35	97.38	0.05%	HOLD
30DAY FED FUND INTEREST RATE COMP Continuous	FF	CBT	97.33	97.37	97.46	97.35	97.38	0.05%	HOLD
30DAY FED FUND INTEREST RATE PIT Continuous	3FF	CBT	97.33	97.40	97.40	97.38	97.38	0.05%	WAIT
30YR T-BONDS E-CBOT Continuous	ZB	CBT	117.95	118.50	119.67	117.56	118.42	0.40%	LONG-IF
5YR INTEREST RATE SWAP COMPOSITE Continuous	IR	CBT	110.78	111.41	111.56	110.92	111.27	0.44%	WAIT
5YR INTEREST RATE SWAP E-CBOT Continuous	SA	CBT	110.78	111.41	111.56	110.92	111.27	0.44%	WAIT
5YR INTEREST RATE SWAP PIT Continuous	3IR	CBT	110.78	111.22	111.27	111.22	111.27	0.44%	HOLD
5YR T-NOTE E-CBOT Continuous	ZF	CBT	114.81	115.25	115.63	114.66	115.22	0.36%	SHORT-IF
US 10YR NOTE PIT Continuous	3TY	CBT	118.53	119.36	119.45	118.98	119.31	0.66%	WAIT
US 10YR T-NOTES PIT COMPOSITE Continuous	TY	CBT	118.53	118.83	119.78	118.66	119.31	0.66%	WAIT
US 2YR NOTE PIT Continuous	3TU	CBT	107.65	107.69	107.77	107.69	107.77	0.12%	HOLD
US 2YR T-NOTE PIT COMPOSITE Continuous	TU	CBT	107.65	107.85	107.88	107.52	107.77	0.12%	WAIT
US 30YR T BOND PIT Continuous	3US	CBT	117.95	119.06	119.06	118.42	118.42	0.40%	LONG-IF
US 5YR NOTE COMPOSITE Continuous	FV	CBT	114.81	115.25	115.63	114.66	115.22	0.36%	SHORT-IF
US 5YR NOTE PIT Continuous	3FV	CBT	114.81	115.27	115.27	115.13	115.22	0.36%	HOLD
US T BONDS COMPOSITE Continuous	US	CBT	117.95	118.50	119.67	117.56	118.42	0.40%	LONG-IF
Kansas City Board of Trade
VALUE LINE Continuous	MV	KBT	2,080.00	2,080.00	2,080.00	2,080.00	2,080.00	0.00%	HOLD

	Disclaimer
	The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret CommodityBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. CommodityBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold commodity futures in and have other financial dealings with the companies that appear on the CommodityBulls.com web site, mailings, or publications. The information contained on the CommodityBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does CommodityBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does CommodityBulls.com assume any liability. This information is given as of the date appearing on the CommodityBulls.com web site report or mailing, and CommodityBulls.com assumes no obligation to update the information or advice on further developments relating to any named commodities. The information found on the CommodityBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.