 |
Search Commodity |
Not Updated since
3/7/2008
|
|
7/6/2008
|
|
| |
|
|
Commodity Description
|
Ticker
|
Exchange
|
Prev
|
Open
|
High
|
Low
|
Close
|
Change
|
Signal
|
|
|
|
Chicago Board of Trade
|
|
|
|
CORN COMPOSITE Continuous
|
C
|
CBT
|
557.00
|
556.25
|
556.25
|
528.00
|
533.50
|
-4.22% |
WAIT
|
|
|
|
CORN E-CBOT Continuous
|
ZC
|
CBT
|
557.00
|
556.25
|
556.25
|
528.00
|
533.50
|
-4.22% |
WAIT
|
|
|
|
CORN PIT Continuous
|
3C
|
CBT
|
557.00
|
546.00
|
546.00
|
529.50
|
533.50
|
-4.22% |
WAIT
|
|
|
|
MINI CORN Continuous
|
YC
|
CBT
|
557.00
|
538.00
|
542.00
|
531.50
|
533.50
|
-4.22% |
HOLD
|
|
|
|
MINI CORN ELECTRONIC Continuous
|
XN
|
CBT
|
557.00
|
533.50
|
533.50
|
533.50
|
533.50
|
-4.22% |
HOLD
|
|
|
|
MINI CORN PIT Continuous
|
3YC
|
CBT
|
557.00
|
538.00
|
542.00
|
531.50
|
533.50
|
-4.22% |
HOLD
|
|
|
|
MINI SOYBEAN Continuous
|
YK
|
CBT
|
1,420.00
|
1,390.00
|
1,390.00
|
1,341.00
|
1,341.00
|
-5.56% |
HOLD
|
|
|
|
MINI SOYBEAN ELECTRONIC Continuous
|
XB
|
CBT
|
1,443.00
|
1,341.00
|
1,341.00
|
1,341.00
|
1,341.00
|
-7.07% |
WAIT
|
|
|
|
MINI SOYBEAN PIT Continuous
|
3YK
|
CBT
|
1,443.00
|
1,390.00
|
1,390.00
|
1,341.00
|
1,341.00
|
-7.07% |
WAIT
|
|
|
|
MINI WHEAT Continuous
|
YW
|
CBT
|
1,114.00
|
1,091.50
|
1,092.50
|
1,090.00
|
1,092.50
|
-1.93% |
HOLD
|
|
|
|
MINI WHEAT PIT Continuous
|
3YW
|
CBT
|
1,114.00
|
1,091.50
|
1,092.50
|
1,090.00
|
1,092.50
|
-1.93% |
WAIT
|
|
|
|
OATS COMPOSITE Continuous
|
O
|
CBT
|
410.00
|
410.00
|
410.00
|
391.00
|
391.00
|
-4.63% |
HOLD
|
|
|
|
OATS E-CBOT Continuous
|
ZO
|
CBT
|
410.00
|
410.00
|
410.00
|
391.00
|
391.00
|
-4.63% |
HOLD
|
|
|
|
OATS PIT Continuous
|
3O
|
CBT
|
410.00
|
395.00
|
395.00
|
391.00
|
391.00
|
-4.63% |
HOLD
|
|
|
|
ROUGH RICE COMPOSITE Continuous
|
RR
|
CBT
|
17.79
|
17.46
|
17.48
|
17.31
|
17.31
|
-2.70% |
SHORT CONF
|
|
|
|
ROUGH RICE E-CBOT Continuous
|
ZRZR
|
CBT
|
17.79
|
17.46
|
17.48
|
17.31
|
17.31
|
-2.70% |
SHORT-IF
|
|
|
|
ROUGH RICE PIT Continuous
|
3RR
|
CBT
|
17.79
|
17.31
|
17.31
|
17.31
|
17.31
|
-2.70% |
HOLD
|
|
|
|
SOY MEAL COMPOSITE Continuous
|
SM
|
CBT
|
367.00
|
360.50
|
364.90
|
335.50
|
339.00
|
-7.63% |
WAIT
|
|
|
|
SOY MEAL E-CBOT Continuous
|
ZM
|
CBT
|
367.00
|
360.50
|
364.90
|
335.50
|
339.00
|
-7.63% |
WAIT
|
|
|
|
SOY MEAL PIT Continuous
|
3SM
|
CBT
|
367.00
|
359.00
|
359.00
|
337.90
|
339.00
|
-7.63% |
WAIT
|
|
|
|
SOYBEAN OIL COMPOSITE Continuous
|
BO
|
CBT
|
63.70
|
63.70
|
63.70
|
60.06
|
60.25
|
-5.42% |
WAIT
|
|
|
|
SOYBEAN OIL E-CBOT Continuous
|
ZL
|
CBT
|
63.70
|
63.70
|
63.70
|
60.06
|
60.25
|
-5.42% |
WAIT
|
|
|
|
SOYBEAN OIL PIT Continuous
|
3BO
|
CBT
|
63.70
|
62.50
|
62.50
|
60.25
|
60.25
|
-5.42% |
WAIT
|
|
|
|
SOYBEANS COMPOSITE Continuous
|
S
|
CBT
|
1,443.00
|
1,436.50
|
1,442.50
|
1,341.00
|
1,341.00
|
-7.07% |
WAIT
|
|
|
|
SOYBEANS E-CBOT Continuous
|
ZS
|
CBT
|
1,443.00
|
1,436.50
|
1,442.50
|
1,341.00
|
1,341.00
|
-7.07% |
WAIT
|
|
|
|
SOYBEANS PIT Continuous
|
3S
|
CBT
|
1,443.00
|
1,405.00
|
1,405.00
|
1,341.00
|
1,341.00
|
-7.07% |
WAIT
|
|
|
|
WHEAT COMPOSITE Continuous
|
W
|
CBT
|
1,114.00
|
1,106.25
|
1,110.25
|
1,084.75
|
1,092.50
|
-1.93% |
HOLD
|
|
|
|
WHEAT E-CBOT Continuous
|
ZW
|
CBT
|
1,114.00
|
1,106.25
|
1,110.25
|
1,084.75
|
1,092.50
|
-1.93% |
HOLD
|
|
|
|
WHEAT PIT Continuous
|
3W
|
CBT
|
1,114.00
|
1,089.00
|
1,100.00
|
1,089.00
|
1,092.50
|
-1.93% |
WAIT
|
|
|
|
Kansas City Board of Trade
|
|
|
|
WHEAT Continuous
|
KW
|
KBT
|
1,170.00
|
1,145.00
|
1,148.00
|
1,143.00
|
1,145.00
|
-2.14% |
HOLD
|
|
|
|
Minneapolis Grain Exchange
|
|
|
|
NATIONAL CORN INDEX Continuous
|
IC
|
MGE
|
532.50
|
512.50
|
512.50
|
512.50
|
512.50
|
-3.76% |
HOLD
|
|
|
|
SPRING WHEAT Continuous
|
MW
|
MGE
|
1,600.00
|
1,609.50
|
1,609.50
|
1,535.00
|
1,600.00
|
0.00% |
LONG-IF
|
|
|
|
|
| |
Disclaimer |
|
| |
The opinions provided herein are
intended to inform. They come with no warranty of any kind. If you
should choose to interpret CommodityBulls.com information as investment
advice, you do so at your own risk. Investing can be a very dangerous
venture and it is you who must assume the entire cost and risk involved
in all of your investment decisions, should you choose to follow
this advice or use this information. CommodityBulls.com staff, members
of the staff's families, and/or entities with which they are affiliated,
may from time to time, buy, sell or hold commodity futures in and have other
financial dealings with the companies that appear on the CommodityBulls.com
web site, mailings, or publications. The information contained on
the CommodityBulls.com web site, mailings, and publications is drawn
from sources believed to be factual and reliable, but in no way
does CommodityBulls.com represent or guarantee the accuracy or completeness
thereof, nor in providing it, does CommodityBulls.com assume any
liability. This information is given as of the date appearing on
the CommodityBulls.com web site report or mailing, and CommodityBulls.com
assumes no obligation to update the information or advice on further
developments relating to any named commodities. The information found
on the CommodityBulls.com web site, mailings, or publications is
protected by the copyright laws of the United States and may not
be copied, or reproduced in any way without the expressed, written
consent of the editors.
|
|
| |
|
|
| |
|
|
|