Commodity Bulls  
Click here to start scanning the U.S. and Canadian markets for candlestick patterns
 
Commodity Futures Search Commodity
Not Updated since 3/7/2008 7/6/2008  
Home Indices Currencies Financials Energies Metals Meats Grains Softs Support Privacy
Commodity Description Ticker Exchange Prev Open High Low Close Change Signal
Chicago Board of Trade
DOW JONES $25 Big Continuous DJF CBT 12,070.00 11,998.00 12,125.00 11,828.00 11,891.00 -1.48% WAIT
DOW JONES INDUSTRIAL AVG COMP Continuous DJ CBT 12,070.00 12,066.00 12,125.00 11,820.00 11,891.00 -1.48% HOLD
DOW JONES INDUSTRIAL AVG E-CBOT Continuous ZD CBT 12,070.00 12,066.00 12,125.00 11,891.00 11,891.00 -1.48% HOLD
DOW JONES INDUSTRIAL AVG PIT Continuous 3DJ CBT 12,070.00 11,940.00 12,093.00 11,820.00 11,891.00 -1.48% HOLD
DOW JONES MINI($5) Continuous YM CBT 12,070.00 12,069.00 12,127.00 11,820.00 11,891.00 -1.48% WAIT
Chicago Mercantile Exchange
BOSTON HOUSING INDEX Continuous BOS CME 155.20 155.20 155.20 155.20 155.20 0.00% HOLD
E-MINI S&P 400 Continuous DM CME 768.60 767.10 774.00 753.70 761.00 -0.99% WAIT
E-MINI S&P 500 Continuous ES CME 1,308.00 1,307.00 1,318.50 1,282.25 1,292.75 -1.17% HOLD
GOLDMAN SACHS COMMODITY INDEX Continuous GI CME 696.70 694.90 698.80 687.95 693.25 -0.50% SHORT-IF
GOLDMAN SACHS COMMODITY INDEX PIT Continuous 2GI CME 696.70 690.20 698.50 688.50 693.25 -0.50% SHORT-IF
LOS ANGELES HOUSING INDEX Continuous LAX CME 216.20 216.20 216.20 216.20 216.20 0.00% HOLD
MIAMI HOUSING INDEX Continuous MIA CME 212.80 212.80 212.80 212.80 212.80 0.00% HOLD
MSCI EAFE E-MINI INDEX Continuous MCI CME 2,009.80 1,987.80 2,042.50 1,973.40 1,980.90 -1.44% HOLD
NASDAQ 100 COMPOSITE Continuous ND CME 1,714.25 1,717.50 1,734.00 1,682.00 1,708.75 -0.32% SHORT-IF
NASDAQ 100 E-MINI Continuous NQ CME 1,714.25 1,716.75 1,773.00 1,682.25 1,708.75 -0.32% WAIT
NASDAQ 100 GLOBEX Continuous 1ND CME 1,714.25 1,717.50 1,731.00 1,701.25 1,708.75 -0.32% WAIT
NASDAQ 100 PIT Continuous 2ND CME 1,714.25 1,705.00 1,734.00 1,682.00 1,708.75 -0.32% LONG-IF
NIKKEI STOCK INDEX COMPOSITE Continuous NK CME 12,815.00 12,775.00 12,855.00 12,555.00 12,655.00 -1.25% WAIT
ROGERS INTL COMMOD TRAKRS INDEX Continuous RCI CME 37.00 36.58 36.83 36.47 36.67 -0.89% HOLD
RUSSELL 2000 COMPOSITE Continuous RL CME 662.20 660.70 669.50 653.60 660.60 -0.24% HOLD
RUSSELL 2000 E-MINI Continuous RE CME 662.20 661.70 669.90 653.10 660.60 -0.24% WAIT
RUSSELL 2000 GLOBEX Continuous 1RL CME 662.20 660.70 667.20 653.60 660.60 -0.24% LONG-IF
RUSSELL 2000 PIT Continuous 2RL CME 662.20 655.50 669.50 654.00 660.60 -0.24% HOLD
S&P 500 BARRA GROWTH INDEX Continuous SG CME 626.10 619.60 626.90 614.90 619.60 -1.04% LONG-IF
S&P 500 BARRA VALUE INDEX Continuous SU CME 675.80 670.10 680.30 665.90 670.10 -0.84% LONG-IF
S&P 500 INDEX COMPOSITE Continuous SP CME 1,307.90 1,307.30 1,317.80 1,282.30 1,292.80 -1.15% HOLD
S&P 500 INDEX GLOBEX Continuous 1SP CME 1,307.90 1,307.30 1,317.80 1,288.10 1,292.80 -1.15% SHORT CONF
S&P 500 INDEX PIT Continuous 2SP CME 1,307.90 1,294.50 1,314.00 1,282.30 1,292.80 -1.15% HOLD
S&P MIDCAP COMPOSITE Continuous MD CME 768.60 760.50 771.80 755.00 761.00 -0.99% HOLD
S&P MIDCAP GLOBEX 1MD CME 768.60 761.00 771.80 761.00 761.00 -0.99% HOLD
S&P MIDCAP PIT Continuous 2MD CME 768.60 760.50 769.50 755.00 761.00 -0.99% HOLD
S&P SMALL CAP 600 Continuous SMC CME 353.60 352.60 362.90 349.40 352.90 -0.20% SHORT-IF
SAN FRANCISCO HOUSING INDEX Continuous SFR CME 175.40 175.40 175.40 175.40 175.40 0.00% HOLD
New York Futures Exchange
RUSSELL 1000 INDEX GROWTH Continuous GG NYFE 544.50 539.25 539.25 539.25 539.25 -0.96% HOLD
RUSSELL 1000 VALUE Continuous VV NYFE 709.75 704.25 704.25 704.25 704.25 -0.77% HOLD
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret CommodityBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. CommodityBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold commodity futures in and have other financial dealings with the companies that appear on the CommodityBulls.com web site, mailings, or publications. The information contained on the CommodityBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does CommodityBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does CommodityBulls.com assume any liability. This information is given as of the date appearing on the CommodityBulls.com web site report or mailing, and CommodityBulls.com assumes no obligation to update the information or advice on further developments relating to any named commodities. The information found on the CommodityBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com