 |
Search Commodity |
Not Updated since
3/7/2008
|
|
7/6/2008
|
|
| |
|
|
Commodity Description
|
Ticker
|
Exchange
|
Prev
|
Open
|
High
|
Low
|
Close
|
Change
|
Signal
|
|
|
|
Chicago Board of Trade
|
|
|
|
GOLD 100OZ E-CBOT Continuous
|
ZG
|
CBT
|
964.10
|
986.60
|
986.60
|
972.20
|
972.30
|
0.85% |
SHORT-IF
|
|
|
|
MINI GOLD E-CBOT Continuous
|
ZH
|
CBT
|
964.10
|
979.30
|
985.00
|
972.30
|
972.30
|
0.85% |
SHORT-IF
|
|
|
|
MINI SILVER E-CBOT Continuous
|
ZZ
|
CBT
|
19.72
|
20.02
|
20.49
|
19.95
|
20.18
|
2.33% |
HOLD
|
|
|
|
SILVER 5000 OZ E-CBOT Continuous
|
ZI
|
CBT
|
19.72
|
20.22
|
20.54
|
19.95
|
20.18
|
2.33% |
SHORT-IF
|
|
|
|
Chicago Mercantile Exchange
|
|
|
|
GOLD SIDE BY SIDE Continuous
|
GD
|
CME
|
696.70
|
694.90
|
698.80
|
687.95
|
693.25
|
-0.50% |
SHORT-IF
|
|
|
|
New York Commodities Exchange
|
|
|
|
100 OZ GOLD COMPOSITE Continuous
|
GC
|
COMEX
|
975.00
|
982.80
|
984.90
|
972.20
|
972.20
|
-0.29% |
WAIT
|
|
|
|
100 OZ GOLD ELECTRONIC Continuous
|
1GC
|
COMEX
|
975.00
|
982.80
|
984.90
|
972.20
|
972.20
|
-0.29% |
SHORT CONF
|
|
|
|
100 OZ GOLD PIT Continuous
|
2GC
|
COMEX
|
975.00
|
972.20
|
972.20
|
972.20
|
972.20
|
-0.29% |
HOLD
|
|
|
|
ALUMINUM COMEX COMPOSITE Continuous
|
AL
|
COMEX
|
1.43
|
1.44
|
1.44
|
1.44
|
1.44
|
0.70% |
HOLD
|
|
|
|
ALUMINUM COMEX PIT Continuous
|
2AL
|
COMEX
|
1.43
|
1.44
|
1.44
|
1.44
|
1.44
|
0.70% |
HOLD
|
|
|
|
COPPER HG COMPOSITE Continuous
|
HG
|
COMEX
|
391.45
|
395.45
|
395.60
|
387.80
|
393.20
|
0.45% |
SHORT-IF
|
|
|
|
COPPER HG ELECTRONIC Continuous
|
1HG
|
COMEX
|
391.45
|
395.45
|
395.60
|
387.80
|
393.20
|
0.45% |
SHORT-IF
|
|
|
|
HG COPPER PIT Continuous
|
2HG
|
COMEX
|
391.45
|
390.00
|
393.50
|
390.00
|
393.20
|
0.45% |
LONG-IF
|
|
|
|
SILVER 5000 COMPOSITE Continuous
|
SI
|
COMEX
|
2,013.10
|
2,031.00
|
2,070.00
|
2,001.00
|
2,015.80
|
0.13% |
LONG-IF
|
|
|
|
SILVER 5000 ELECTRONIC Continuous
|
1SI
|
COMEX
|
2,013.10
|
2,031.00
|
2,070.00
|
2,001.00
|
2,015.80
|
0.13% |
LONG-IF
|
|
|
|
SILVER 5000 PIT Continuous
|
2SI
|
COMEX
|
2,013.10
|
2,015.80
|
2,015.80
|
2,015.80
|
2,015.80
|
0.13% |
HOLD
|
|
|
|
New York Mercantile Exchange
|
|
|
|
COPPER miNY Continuous
|
QC
|
NYMEX
|
3.91
|
3.92
|
3.92
|
3.92
|
3.92
|
0.47% |
SHORT-IF
|
|
|
|
PALLADIUM ACCESS Continuous
|
1PA
|
NYMEX
|
525.30
|
498.00
|
498.00
|
490.00
|
491.80
|
-6.38% |
HOLD
|
|
|
|
PALLADIUM COMPOSITE Continuous
|
PA
|
NYMEX
|
525.30
|
498.00
|
498.00
|
490.00
|
491.80
|
-6.38% |
HOLD
|
|
|
|
PALLADIUM PIT Continuous
|
2PA
|
NYMEX
|
525.30
|
491.80
|
491.80
|
491.80
|
491.80
|
-6.38% |
HOLD
|
|
|
|
PLATINUM ACCESS Continuous
|
1PL
|
NYMEX
|
2,175.80
|
2,016.70
|
2,016.70
|
2,016.70
|
2,016.70
|
-7.31% |
HOLD
|
|
|
|
PLATINUM COMPOSITE Continuous
|
PL
|
NYMEX
|
2,175.80
|
2,016.70
|
2,016.70
|
2,016.70
|
2,016.70
|
-7.31% |
HOLD
|
|
|
|
PLATINUM PIT Continuous
|
2PL
|
NYMEX
|
2,175.80
|
2,016.70
|
2,016.70
|
2,016.70
|
2,016.70
|
-7.31% |
HOLD
|
|
|
|
SILVER miNY Continuous
|
QI
|
NYMEX
|
20.17
|
20.34
|
20.34
|
20.20
|
20.20
|
0.12% |
SHORT-IF
|
|
|
|
|
| |
Disclaimer |
|
| |
The opinions provided herein are
intended to inform. They come with no warranty of any kind. If you
should choose to interpret CommodityBulls.com information as investment
advice, you do so at your own risk. Investing can be a very dangerous
venture and it is you who must assume the entire cost and risk involved
in all of your investment decisions, should you choose to follow
this advice or use this information. CommodityBulls.com staff, members
of the staff's families, and/or entities with which they are affiliated,
may from time to time, buy, sell or hold commodity futures in and have other
financial dealings with the companies that appear on the CommodityBulls.com
web site, mailings, or publications. The information contained on
the CommodityBulls.com web site, mailings, and publications is drawn
from sources believed to be factual and reliable, but in no way
does CommodityBulls.com represent or guarantee the accuracy or completeness
thereof, nor in providing it, does CommodityBulls.com assume any
liability. This information is given as of the date appearing on
the CommodityBulls.com web site report or mailing, and CommodityBulls.com
assumes no obligation to update the information or advice on further
developments relating to any named commodities. The information found
on the CommodityBulls.com web site, mailings, or publications is
protected by the copyright laws of the United States and may not
be copied, or reproduced in any way without the expressed, written
consent of the editors.
|
|
| |
|
|
| |
|
|
|
